Week of July 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jul 06, 2026 | $2.29 | 2,481,789 | 1:1 | $2.27 | $2.30 | $2.20 |
| Jul 07, 2026 | $2.32 | 3,212,752 | 1:1 | $2.30 | $2.32 | $2.15 |
| Jul 08, 2026 | $2.34 | 3,881,914 | 1:1 | $2.26 | $2.35 | $2.21 |
| Jul 09, 2026 | $2.31 | 1,972,847 | 1:1 | $2.33 | $2.36 | $2.27 |
| Jul 10, 2026 | $2.33 | 2,797,353 | 1:1 | $2.30 | $2.36 | $2.19 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG